| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,997.74万 | -3.95% |
| 665 |
BNTBancor Network
|
$0.2817 | $0.2889 | $0.2804 | $4.34万 | $2,811.39万 | -1.26% |
| 383 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $34.81万 | $2,237.74万 | -1.79% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2,329.26万 | -4.38% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 654 |
BANDBand
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,488.58万 | -1.22% |
| 658 |
SQQQBSQQQB
|
$43.53 | $44.02 | $40.45 | $6.19万 | — | 6.51% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,832.45万 | -2.26% |
| 255 |
NEIRONeiro
|
$0.00006072 | $0.00006306 | $0.00006031 | $57.10万 | $2,612.41万 | -2.76% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 305 |
FFFalcon Finance
|
$0.08757 | $0.09211 | $0.08707 | $46.77万 | $3.17亿 | -4.58% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,719.19万 | -4.13% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $15.41亿 | -3.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | $1.06亿 | -1.09% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.48% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.22万 | $3,787.81万 | -1.90% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $3,634.32万 | -4.98% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $135.93万 | $7,841.92万 | -2.88% |
| 37 |
CELOCelo
|
$0.0716 | $0.07377 | $0.07069 | $1,056.61万 | $4,384.55万 | -2.24% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.87 | $764.67 | $750.64 | $153.76万 | $1,917.75万 | -1.02% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $684.76万 | -1.69% |
| 456 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.23万 | $3,654.84万 | 0.03% |
| 79 |
HBARHedera
|
$0.06939 | $0.0714 | $0.06887 | $373.88万 | $31.25亿 | -2.13% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,574.78万 | -1.04% |
| 417 |
IOTA埃欧塔
|
$0.0387 | $0.0404 | $0.0384 | $29.70万 | $1.89亿 | -1.28% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $29.48亿 | -1.60% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.45亿 | -2.67% |
| 487 |
NXPCNexpace
|
$0.1623 | $0.1688 | $0.1608 | $21.40万 | $5,269.44万 | -2.81% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,479.92万 | $2.99亿 | -0.05% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $773.58万 | -3.77% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$96.39 | $110.89 | $95.16 | $142.13万 | $497.72万 | -12.99% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.37% |
| 635 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.41万 | $3,469.05万 | -3.98% |
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $607.71万 | $10.97亿 | -4.36% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.93万 | — | 11.03% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |