24H 最高$359.16
24H 最低$328.19
今日开盘$359.14
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$25.63)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9979 | $15.28万 | $95.38亿 | 0.02% |
| 493 |
EGLDMultiversX
|
$3.346 | $3.42 | $3.28 | $20.63万 | $1.05亿 | -0.42% |
| 577 |
MTLMetal DAO
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,497.11万 | -1.89% |
| 445 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.27万 | $6,435.90万 | 1.68% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 153 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.39 | $416.00 | $395.29 | $109.81万 | $896.76万 | -3.21% |
| 501 |
ARPAARPA
|
$0.0098 | $0.01022 | $0.00964 | $19.62万 | $1,730.50万 | -1.21% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 520 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.35万 | $2,469.20万 | -3.11% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 355 |
RLC云算宝
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $4,010.89万 | -1.39% |
| 384 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $1,621.12万 | -3.05% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.07248 | $0.0586 | $807.26万 | $7,064.45万 | -11.70% |
| 3 |
ETH以太坊
|
$2267.29 | $2,304.72 | $2,237.38 | $4.14亿 | $2,775.58亿 | -0.86% |
| 76 |
BCH比特现金
|
$277.7 | $280.20 | $272.80 | $402.41万 | $55.28亿 | 0.62% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | $7,460.14万 | -5.54% |
| 487 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0638 | $0.0593 | $21.17万 | $6,289.86万 | -4.75% |
| 277 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.90万 | $7,308.92万 | -1.46% |
相关站点
共 40 个
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Holo - 币种排行
Ripple USD - 比特币行情
Pendle - BTC行情
Haedal - 比特币行情
THORChain - 加密货币行情
Celo - 币种排行
Tokamak - 加密货币行情
Arbitrum - 币种排行
United Stables - 比特币
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 加密货币行情
BEAMX - 数字货币市值
1000CAT - BTC行情
Aptos - 加密货币行情
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 比特币
Nomina - 加密货币行情
波场 - 比特币行情
Cosmos Hub - 加密货币行情
Pendle - 币种排行
Aptos - 加密货币行情
LITEB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
QQQB - 币种排行
币安币 - 币种排行
狗币 - 币种排行
Hedera - 币种排行
EUR - 比特币行情
Hedera - 比特币行情
Nomina - 加密货币行情
RWUSD - 比特币