24H 最高$0.627
24H 最低$0.5901
今日开盘$0.6167
24H 成交量$256.32万
流通市值$4.92亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9976 | $12.59万 | $95.38亿 | 0.01% |
| 486 |
EGLDMultiversX
|
$3.298 | $3.42 | $3.28 | $21.71万 | $1.05亿 | -1.49% |
| 556 |
MTLMetal DAO
|
$0.2578 | $0.2703 | $0.2575 | $15.59万 | $2,497.11万 | -4.62% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.26万 | $6,435.90万 | 2.09% |
| 123 |
MVLLBMVLLB
|
$13.19 | $19.89 | $13.02 | $163.47万 | — | -31.69% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.37 | $416.26 | $397.33 | $103.68万 | $896.76万 | -4.24% |
| 509 |
ARPAARPA
|
$0.00969 | $0.01022 | $0.00964 | $19.63万 | $1,730.50万 | -2.42% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 523 |
VANAVana
|
$0.764 | $0.816 | $0.764 | $18.65万 | $2,469.20万 | -5.91% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
RLC云算宝
|
$0.4394 | $0.4648 | $0.4371 | $48.32万 | $4,010.89万 | -4.35% |
| 388 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 549 |
WCTWalletConnect Token
|
$0.03216 | $0.03382 | $0.03216 | $16.25万 | $1,621.12万 | -4.57% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.07248 | $0.0586 | $823.90万 | $7,064.45万 | -11.82% |
| 3 |
ETH以太坊
|
$2245.17 | $2,304.72 | $2,237.38 | $4.57亿 | $2,775.58亿 | -1.90% |
| 75 |
BCH比特现金
|
$274.7 | $281.30 | $272.80 | $409.17万 | $55.28亿 | -2.24% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1078.76 | $1,188.98 | $1,068.90 | $5,203.25万 | $7,460.14万 | -8.92% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0615 | $0.0638 | $0.0615 | $10.84万 | $6,289.86万 | -3.15% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.80万 | $7,308.92万 | -3.88% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - 比特币
Plasma - 数字货币市值
EUR - 币种排行
1000CAT - 比特币行情
莱特币 - 比特币行情
Aerodrome - 比特币行情
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
MegaETH - 加密货币行情
Ethena USDe - 加密货币行情
First Digital - 比特币行情
Haedal - 比特币
Filecoin - 加密货币行情
Celo - 币种排行
Plasma - 以太坊ETH价格
Mitosis - 比特币
Nomina - 数字货币市值
Uniswap - 币种排行
牛来 - 比特币行情
Aave - 比特币行情
Hyperliquid - 比特币行情
Hedera - 比特币行情
Aave - 比特币行情
Artificial - 比特币行情
Aerodrome - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 加密货币行情
LayerZero - BTC行情
Plasma - 比特币
Pudgy Penguins - 比特币行情