Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.62
2.42%
≈ ￥327.492
($1.17)
更新于 2026-11-02 10:35:01
24H 最高$49.87
24H 最低$48.05
今日开盘$48.45
24H 成交量$127.29万
流通市值$1,955.22万
24H 涨跌额($1.17)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
USDSUSDS
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.65亿 | -0.01% |
| 466 |
EGLDMultiversX
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.08亿 | 0.03% |
| 396 |
MTLMetal DAO
|
$0.2721 | $0.2807 | $0.2663 | $26.60万 | $2,617.05万 | -0.55% |
| 249 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $50.15万 | $6,238.83万 | -1.47% |
| 557 |
MVLLBMVLLB
|
$19.15 | $19.35 | $18.06 | $10.88万 | — | 5.92% |
| 529 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.37 | $414.44 | $408.46 | $12.96万 | $898.70万 | 1.27% |
| 238 |
ARPAARPA
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,726.45万 | 0.00% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,628.30万 | -2.71% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
RLC云算宝
|
$0.4599 | $0.4815 | $0.4572 | $61.67万 | $4,315.29万 | -3.57% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 488 |
WCTWalletConnect Token
|
$0.03422 | $0.03498 | $0.03376 | $15.72万 | $1,704.77万 | -1.16% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06846 | $0.07222 | $0.06125 | $1,175.51万 | $5,861.87万 | 11.03% |
| 3 |
ETH以太坊
|
$2292.99 | $2,298.76 | $2,247.84 | $2.73亿 | $2,747.14亿 | 1.24% |
| 62 |
BCH比特现金
|
$284.3 | $287.60 | $279.40 | $375.93万 | $57.85亿 | -0.25% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1183.85 | $1,191.76 | $1,151.06 | $853.84万 | $7,660.54万 | 2.83% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.0639 | $0.0656 | $0.0637 | $8.26万 | $6,684.82万 | -2.44% |
| 403 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.05万 | $7,742.97万 | -1.14% |
相关站点
共 40 个
Plume - 币种排行
Solv Protocol - BTC行情
RWUSD - 比特币行情
以太坊 - 比特币
Gram - 币种排行
Solv Protocol - 比特币行情
Plume - 比特币
Plume - 以太坊ETH价格
Nillion - BTC行情
Hashflow - 币种排行
Filecoin - 加密货币行情
Gram - BTC行情
Sophon - 比特币行情
应用链 - 加密货币行情
RWUSD - BTC行情
Gitcoin - 加密货币行情
Sophon - 加密货币行情
Prom - 比特币行情
Prom - 比特币
PAX Gold - BTC行情
EUR - 比特币行情
Pump.fun - 比特币
Uniswap - BTC行情
Celestia - 数字货币市值
Pepe - 加密货币行情
EUR - 数字货币市值
Mitosis - 比特币
USD1 - 以太坊ETH价格
QQQB - 比特币
Zama - BTC行情
Bio Protocol - BTC行情
Gram - 数字货币市值
比特现金 - 比特币行情
币安币 - 比特币
Chainlink - 比特币
达世币 - 比特币行情
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
Nillion - BTC行情
Sei - 币种排行