24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1766
24H 成交量$28.55万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
USDSUSDS
|
$1.001 | $1.00 | $0.9992 | $24.04万 | $95.65亿 | -0.02% |
| 463 |
EGLDMultiversX
|
$3.404 | $3.48 | $3.37 | $18.01万 | $1.08亿 | -0.53% |
| 370 |
MTLMetal DAO
|
$0.2692 | $0.2807 | $0.2663 | $28.57万 | $2,617.05万 | -1.79% |
| 230 |
WINWINkLink
|
$0.00006807 | $0.0000725 | $0.00006619 | $55.38万 | $6,238.83万 | -0.32% |
| 598 |
MVLLBMVLLB
|
$18.83 | $18.92 | $18.06 | $6.08万 | — | 4.15% |
| 614 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.19 | $412.05 | $408.46 | $4.99万 | $898.70万 | 0.22% |
| 238 |
ARPAARPA
|
$0.00998 | $0.0105 | $0.00985 | $52.87万 | $1,726.45万 | -0.70% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,628.30万 | -2.93% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLC云算宝
|
$0.4596 | $0.4815 | $0.4572 | $62.56万 | $4,315.29万 | -4.03% |
| 325 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $17.06万 | $1,704.77万 | -1.98% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06032 | $1,167.96万 | $5,861.87万 | 13.55% |
| 3 |
ETH以太坊
|
$2272.35 | $2,283.19 | $2,247.84 | $2.25亿 | $2,747.14亿 | 0.42% |
| 59 |
BCH比特现金
|
$282.5 | $287.60 | $279.40 | $361.23万 | $57.85亿 | -1.09% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1173.57 | $1,180.40 | $1,150.75 | $775.77万 | $7,660.54万 | 1.98% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.0639 | $0.0659 | $0.0637 | $7.36万 | $6,684.82万 | -3.04% |
| 381 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.74万 | $7,742.97万 | -1.92% |
相关站点
共 40 个
Origin Token - 比特币行情
Initia - 比特币行情
Arbitrum - 比特币
NFP - 比特币行情
World Liberty - 比特币行情
Pump.fun - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
Artificial - 数字货币市值
PAX Gold - BTC行情
Origin Token - 加密货币行情
Aster - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 加密货币行情
Internet - BTC行情
Prom - BTC行情
Aave - BTC行情
Prom - 比特币行情
Vanar - 以太坊ETH价格
Solv Protocol - 币种排行
Stacks - 以太坊ETH价格
Mitosis - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 比特币
Gravity - 币种排行
Chainlink - 币种排行
USDC - 比特币
Prom - 币种排行
艾达币 - 币种排行
Ethena - 比特币行情
PancakeSwap - 币种排行
牛来 - BTC行情
THORChain - BTC行情
Prom - 加密货币行情
莱特币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Plume - 加密货币行情
Tokamak - 比特币行情
恒星币 - 加密货币行情