24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUSDS
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.65亿 | -0.01% |
| 465 |
EGLDMultiversX
|
$3.386 | $3.48 | $3.37 | $17.81万 | $1.08亿 | -0.38% |
| 395 |
MTLMetal DAO
|
$0.2726 | $0.2807 | $0.2663 | $26.55万 | $2,617.05万 | -0.73% |
| 248 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.42万 | $6,238.83万 | -1.98% |
| 555 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.20万 | — | 5.64% |
| 529 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.82 | $414.82 | $408.46 | $12.98万 | $898.70万 | 1.38% |
| 238 |
ARPAARPA
|
$0.01001 | $0.0105 | $0.00985 | $53.02万 | $1,726.45万 | -0.50% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,628.30万 | -2.60% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLC云算宝
|
$0.4595 | $0.4815 | $0.4572 | $61.57万 | $4,315.29万 | -4.27% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 487 |
WCTWalletConnect Token
|
$0.03414 | $0.03498 | $0.03376 | $15.72万 | $1,704.77万 | -1.36% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,178.58万 | $5,861.87万 | 9.63% |
| 3 |
ETH以太坊
|
$2293.54 | $2,298.76 | $2,247.84 | $2.78亿 | $2,747.14亿 | 1.18% |
| 63 |
BCH比特现金
|
$284.1 | $287.60 | $279.40 | $375.59万 | $57.85亿 | -0.42% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1180.67 | $1,191.76 | $1,151.28 | $857.65万 | $7,660.54万 | 2.54% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,684.82万 | -1.84% |
| 401 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.04万 | $7,742.97万 | -1.49% |
相关站点
共 40 个
Sophon - 比特币
Plasma - 币种排行
Plasma - 比特币
Holo - 以太坊ETH价格
DODO - 比特币行情
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
QQQB - BTC行情
Morpho - BTC行情
Bio Protocol - 币种排行
Origin Token - 以太坊ETH价格
Solv Protocol - 加密货币行情
COTI - 比特币行情
RWUSD - 比特币行情
Aave - 比特币
Worldcoin - 比特币
Zama - 比特币
PAX Gold - 加密货币行情
PancakeSwap - 加密货币行情
Sui - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 比特币
Starknet - 数字货币市值
Aptos - 币种排行
Pepe - 比特币行情
Hedera - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
First Digital - 加密货币行情
PancakeSwap - 币种排行
Solv Protocol - 以太坊ETH价格
Official Trump - 比特币
Celestia - 比特币行情
Caldera - 比特币
Hedera - 币种排行
Zama - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 比特币行情