Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.07
3.97%
≈ ￥46.662
($0.27)
更新于 2026-11-02 09:50:02
24H 最高$7.28
24H 最低$6.78
今日开盘$6.8
24H 成交量$80.08万
流通市值$672.54万
24H 涨跌额($0.27)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUSDS
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.65亿 | -0.02% |
| 468 |
EGLDMultiversX
|
$3.403 | $3.48 | $3.37 | $17.83万 | $1.08亿 | -0.06% |
| 391 |
MTLMetal DAO
|
$0.2714 | $0.2807 | $0.2663 | $27.03万 | $2,617.05万 | -1.17% |
| 247 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $50.25万 | $6,238.83万 | -0.76% |
| 585 |
MVLLBMVLLB
|
$19.05 | $19.35 | $18.06 | $8.38万 | — | 5.37% |
| 538 |
TSMBTSMC (bStocks Tokenized Stock)
|
$413.28 | $414.37 | $408.46 | $11.91万 | $898.70万 | 0.97% |
| 237 |
ARPAARPA
|
$0.01004 | $0.0105 | $0.00985 | $52.98万 | $1,726.45万 | -0.10% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,628.30万 | -1.65% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
RLC云算宝
|
$0.461 | $0.4815 | $0.4572 | $61.88万 | $4,315.29万 | -3.50% |
| 329 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
WCTWalletConnect Token
|
$0.03427 | $0.03512 | $0.03376 | $16.69万 | $1,704.77万 | -1.97% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06871 | $0.07222 | $0.06125 | $1,163.49万 | $5,861.87万 | 10.52% |
| 3 |
ETH以太坊
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,747.14亿 | 1.13% |
| 61 |
BCH比特现金
|
$283.9 | $287.60 | $279.40 | $366.27万 | $57.85亿 | -0.46% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1175.15 | $1,191.76 | $1,151.00 | $818.97万 | $7,660.54万 | 1.90% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,684.82万 | -2.29% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.07万 | $7,742.97万 | -1.66% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Mitosis - 加密货币行情
Hedera - BTC行情
United Stables - 比特币
Bubblemaps - 数字货币市值
BEAMX - 比特币行情
Hemi - 比特币
Prom - BTC行情
牛来 - BTC行情
Hashflow - 比特币行情
Origin Token - 比特币行情
Quant - 以太坊ETH价格
Solv Protocol - 比特币
United Stables - 加密货币行情
Gravity - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 币种排行
Tokamak - 以太坊ETH价格
Filecoin - 比特币
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
Powerledger - 币种排行
Official Trump - 比特币
Filecoin - BTC行情
艾达币 - BTC行情
Origin Token - 以太坊ETH价格
波场 - 比特币
达世币 - 币种排行
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格
Hemi - BTC行情
Stacks - 加密货币行情
Holo - 比特币
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - 比特币行情
Origin Token - 加密货币行情
恒星币 - 比特币行情
Reserve Rights - 比特币
比特现金 - 以太坊ETH价格