24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.61万
流通市值$1,116.67万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00472449
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUSDS
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.65亿 | -0.02% |
| 467 |
EGLDMultiversX
|
$3.405 | $3.48 | $3.37 | $17.81万 | $1.08亿 | -0.26% |
| 390 |
MTLMetal DAO
|
$0.2713 | $0.2807 | $0.2663 | $27.06万 | $2,617.05万 | -1.35% |
| 248 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $50.42万 | $6,238.83万 | -1.94% |
| 585 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.06 | $8.33万 | — | 6.31% |
| 538 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.07 | $414.37 | $408.46 | $11.91万 | $898.70万 | 1.16% |
| 237 |
ARPAARPA
|
$0.01003 | $0.0105 | $0.00985 | $52.98万 | $1,726.45万 | -0.40% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,628.30万 | -1.77% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLC云算宝
|
$0.4604 | $0.4815 | $0.4572 | $61.94万 | $4,315.29万 | -3.70% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.05万 | $1,704.77万 | -1.97% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06125 | $1,163.64万 | $5,861.87万 | 10.24% |
| 3 |
ETH以太坊
|
$2295.99 | $2,298.76 | $2,247.84 | $2.58亿 | $2,747.14亿 | 1.15% |
| 61 |
BCH比特现金
|
$283.8 | $287.60 | $279.40 | $365.50万 | $57.85亿 | -0.67% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1177.88 | $1,191.76 | $1,151.00 | $808.60万 | $7,660.54万 | 2.12% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0641 | $0.0658 | $0.0637 | $7.38万 | $6,684.82万 | -2.58% |
| 391 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.97万 | $7,742.97万 | -1.57% |
相关站点
共 40 个
Morpho - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Prom - 以太坊ETH价格
Starknet - 加密货币行情
Hemi - 比特币
狗币 - BTC行情
USDC - 比特币
Aptos - 比特币
Tether Gold - 比特币行情
First Digital - BTC行情
Ripple USD - 币种排行
Gitcoin - 比特币
瑞波币 - 比特币行情
Sui - 加密货币行情
Nillion - 加密货币行情
Ethena - 比特币
恒星币 - 加密货币行情
狗币 - BTC行情
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
SuperVerse - 比特币行情
Hyperliquid - 币种排行
牛来 - BTC行情
应用链 - 币种排行
莱特币 - 加密货币行情
Quant - 比特币
Tether Gold - 数字货币市值
波场 - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 比特币
Morpho - 比特币行情
Official Trump - BTC行情
Plume - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 加密货币行情
Gitcoin - 比特币
Powerledger - 加密货币行情