24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0341
24H 成交量$31.15万
流通市值$2.23亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUSDS
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.65亿 | -0.01% |
| 467 |
EGLDMultiversX
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.08亿 | 0.03% |
| 393 |
MTLMetal DAO
|
$0.2722 | $0.2807 | $0.2663 | $27.04万 | $2,617.05万 | -0.55% |
| 249 |
WINWINkLink
|
$0.00006765 | $0.0000725 | $0.00006619 | $50.19万 | $6,238.83万 | -1.57% |
| 558 |
MVLLBMVLLB
|
$19.08 | $19.35 | $18.06 | $10.88万 | — | 5.53% |
| 535 |
TSMBTSMC (bStocks Tokenized Stock)
|
$413.98 | $414.37 | $408.46 | $12.47万 | $898.70万 | 1.18% |
| 238 |
ARPAARPA
|
$0.01006 | $0.0105 | $0.00985 | $53.06万 | $1,726.45万 | 0.60% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,628.30万 | -2.24% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
RLC云算宝
|
$0.4602 | $0.4815 | $0.4572 | $61.74万 | $4,315.29万 | -3.58% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
WCTWalletConnect Token
|
$0.03434 | $0.03498 | $0.03376 | $15.75万 | $1,704.77万 | -1.12% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.07222 | $0.06125 | $1,172.91万 | $5,861.87万 | 12.51% |
| 3 |
ETH以太坊
|
$2297.92 | $2,298.76 | $2,247.84 | $2.71亿 | $2,747.14亿 | 1.41% |
| 62 |
BCH比特现金
|
$284.5 | $287.60 | $279.40 | $365.56万 | $57.85亿 | -0.32% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1181.98 | $1,191.76 | $1,151.00 | $852.56万 | $7,660.54万 | 2.64% |
| 591 |
RIFRootstock Infrastructure Frame
|
$0.0641 | $0.0656 | $0.0637 | $7.78万 | $6,684.82万 | -2.14% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.10万 | $7,742.97万 | -1.40% |
相关站点
共 40 个
以太坊 - 加密货币行情
Aave - 加密货币行情
Reserve Rights - 加密货币行情
Prom - BTC行情
RWUSD - 币种排行
Origin Token - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 币种排行
COTI - 数字货币市值
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Sophon - 加密货币行情
瑞波币 - 币种排行
Celestia - 比特币行情
Powerledger - 比特币
Sei - 以太坊ETH价格
Origin Token - 数字货币市值
以太坊 - 币种排行
First Digital - 加密货币行情
Reserve Rights - 币种排行
Solv Protocol - 加密货币行情
Caldera - BTC行情
First Digital - 比特币行情
Chainlink - BTC行情
Bio Protocol - 比特币行情
SuperVerse - 以太坊ETH价格
Stacks - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 币种排行
Plume - 加密货币行情
Bittensor - 加密货币行情
Aerodrome - BTC行情
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
Sei - 币种排行
THORChain - 比特币行情