24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00315
24H 成交量$7.33万
流通市值$5,896.58万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9976 | $11.44万 | $95.38亿 | 0.03% |
| 480 |
EGLDMultiversX
|
$3.319 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.38% |
| 549 |
MTLMetal DAO
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,497.11万 | -5.22% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,435.90万 | 1.06% |
| 132 |
MVLLBMVLLB
|
$13.81 | $19.89 | $13.02 | $154.79万 | — | -29.11% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.45 | $416.26 | $398.54 | $102.63万 | $896.76万 | -3.15% |
| 519 |
ARPAARPA
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,730.50万 | -2.09% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 521 |
VANAVana
|
$0.769 | $0.829 | $0.766 | $18.85万 | $2,469.20万 | -7.01% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
RLC云算宝
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $4,010.89万 | -2.58% |
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $1,621.12万 | -4.94% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $886.44万 | $7,064.45万 | -11.36% |
| 3 |
ETH以太坊
|
$2254.54 | $2,311.00 | $2,237.38 | $4.66亿 | $2,775.58亿 | -2.37% |
| 74 |
BCH比特现金
|
$274.7 | $286.30 | $272.80 | $425.55万 | $55.28亿 | -3.82% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1086.18 | $1,197.98 | $1,068.90 | $5,244.92万 | $7,460.14万 | -9.16% |
| 640 |
RIFRootstock Infrastructure Frame
|
$0.0626 | $0.0642 | $0.062 | $8.55万 | $6,289.86万 | -2.34% |
| 297 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.87万 | $7,308.92万 | -6.03% |
相关站点
共 40 个
RWUSD - 比特币
QQQB - 加密货币行情
比特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Zama - 币种排行
牛来 - 比特币
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - BTC行情
Nomina - 比特币行情
Origin Token - BTC行情
Origin Token - 数字货币市值
EUR - 数字货币市值
Aave - 数字货币市值
Chainlink - 加密货币行情
应用链 - BTC行情
Tokamak - 比特币
应用链 - BTC行情
比特现金 - 数字货币市值
Bittensor - 比特币
MegaETH - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 币种排行
Aave - 币种排行
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
EigenCloud - 加密货币行情
USD1 - 比特币
Origin Token - 数字货币市值
USDC - 数字货币市值
MegaETH - 币种排行
Injective - 数字货币市值
Ripple USD - BTC行情
Artificial - 数字货币市值
比特现金 - 币种排行
USDC - 以太坊ETH价格
Nomina - 比特币行情
币安币 - 数字货币市值