Advanced Micro Devices (bStock
AMDB · 美元计价
$515.95
1.05%
≈ ￥3405.27
($5.35)
更新于 2026-11-02 09:45:02
24H 最高$518.26
24H 最低$508.00
今日开盘$510.6
24H 成交量$26.24万
流通市值$1,044.47万
24H 涨跌额($5.35)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUSDS
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.65亿 | -0.02% |
| 467 |
EGLDMultiversX
|
$3.405 | $3.48 | $3.37 | $17.81万 | $1.08亿 | -0.26% |
| 390 |
MTLMetal DAO
|
$0.2713 | $0.2807 | $0.2663 | $27.06万 | $2,617.05万 | -1.35% |
| 248 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $50.42万 | $6,238.83万 | -1.94% |
| 585 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.06 | $8.33万 | — | 6.31% |
| 538 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.07 | $414.37 | $408.46 | $11.91万 | $898.70万 | 1.16% |
| 237 |
ARPAARPA
|
$0.01003 | $0.0105 | $0.00985 | $52.98万 | $1,726.45万 | -0.40% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,628.30万 | -1.77% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLC云算宝
|
$0.4604 | $0.4815 | $0.4572 | $61.94万 | $4,315.29万 | -3.70% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.05万 | $1,704.77万 | -1.97% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06125 | $1,163.64万 | $5,861.87万 | 10.24% |
| 3 |
ETH以太坊
|
$2295.99 | $2,298.76 | $2,247.84 | $2.58亿 | $2,747.14亿 | 1.15% |
| 61 |
BCH比特现金
|
$283.8 | $287.60 | $279.40 | $365.50万 | $57.85亿 | -0.67% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1177.88 | $1,191.76 | $1,151.00 | $808.60万 | $7,660.54万 | 2.12% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0641 | $0.0658 | $0.0637 | $7.38万 | $6,684.82万 | -2.58% |
| 391 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.97万 | $7,742.97万 | -1.57% |
相关站点
共 40 个
Prom - 币种排行
Avalanche - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 以太坊ETH价格
应用链 - 比特币
BEAMX - BTC行情
USDC - BTC行情
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - BTC行情
Plume - BTC行情
瑞波币 - 币种排行
Aerodrome - 比特币
Holo - 币种排行
比特币 - 加密货币行情
恒星币 - 比特币
Plume - 币种排行
Tokamak - 加密货币行情
Caldera - 比特币行情
Reserve Rights - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 数字货币市值
USD1 - 数字货币市值
PAX Gold - 比特币
SuperVerse - 数字货币市值
Sophon - BTC行情
Nillion - 数字货币市值
RWUSD - 币种排行
Mitosis - 以太坊ETH价格
应用链 - 比特币
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
比特现金 - 币种排行
Nillion - 比特币
应用链 - 币种排行
PancakeSwap - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Starknet - 币种排行