Applied Optoelectronics (bStoc
AAOIB · 美元计价
$70.79
1.86%
≈ ￥467.214
($1.29)
更新于 2026-11-02 09:55:02
24H 最高$71.72
24H 最低$69.35
今日开盘$69.5
24H 成交量$15.51万
流通市值$700.77万
24H 涨跌额($1.29)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUSDS
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.65亿 | -0.02% |
| 468 |
EGLDMultiversX
|
$3.4 | $3.48 | $3.37 | $17.83万 | $1.08亿 | -0.29% |
| 393 |
MTLMetal DAO
|
$0.2708 | $0.2807 | $0.2663 | $26.90万 | $2,617.05万 | -1.64% |
| 248 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $50.24万 | $6,238.83万 | -0.89% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 537 |
TSMBTSMC (bStocks Tokenized Stock)
|
$412.85 | $414.37 | $408.46 | $12.02万 | $898.70万 | 0.87% |
| 236 |
ARPAARPA
|
$0.01003 | $0.0105 | $0.00985 | $52.95万 | $1,726.45万 | -0.10% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,628.30万 | -1.89% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLC云算宝
|
$0.4615 | $0.4815 | $0.4572 | $61.81万 | $4,315.29万 | -3.61% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $16.72万 | $1,704.77万 | -2.34% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06904 | $0.07222 | $0.06125 | $1,165.01万 | $5,861.87万 | 10.84% |
| 3 |
ETH以太坊
|
$2291.25 | $2,298.76 | $2,247.84 | $2.62亿 | $2,747.14亿 | 0.91% |
| 61 |
BCH比特现金
|
$283.7 | $287.60 | $279.40 | $364.87万 | $57.85亿 | -0.49% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1173.63 | $1,191.76 | $1,151.00 | $821.28万 | $7,660.54万 | 1.80% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.064 | $0.0657 | $0.0637 | $7.41万 | $6,684.82万 | -2.44% |
| 397 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.64万 | $7,742.97万 | -1.83% |
相关站点
共 40 个
THORChain - 比特币
Bubblemaps - BTC行情
RWUSD - 币种排行
Bubblemaps - 加密货币行情
恒星币 - 币种排行
Ondo - 数字货币市值
Stacks - 以太坊ETH价格
Plume - 加密货币行情
Sui - 币种排行
Origin Token - 比特币
Plasma - 币种排行
Gram - 数字货币市值
Gravity - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 比特币行情
Stacks - 比特币
Gravity - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
Sei - 比特币
PAX Gold - BTC行情
Celestia - 比特币
Mitosis - BTC行情
Origin Token - 加密货币行情
DODO - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
大零币 - 数字货币市值
Celestia - 比特币行情
Sui - BTC行情
Sei - 数字货币市值
Powerledger - 比特币
Hedera - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Avalanche - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 加密货币行情